Filter Dates:      From To
Historical price from Jul 26, 2017 to Oct 20, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(22/09/2017 to 05/10/2017)
3.56 3.68 3.52 3.64 1,203,927,100
Previous 4 weeks
(25/08/2017 to 21/09/2017)
3.02 3.60 3.02 3.56 3,224,308,100
Daily Historical Data
20/10/2017 3.64 3.68 3.58 3.64 163,751,900
19/10/2017 3.76 3.78 3.58 3.66 221,154,000
18/10/2017 3.82 3.82 3.76 3.76 92,578,100
17/10/2017 3.82 3.86 3.76 3.82 71,730,900
16/10/2017 3.76 3.84 3.76 3.82 72,582,300
12/10/2017 3.74 3.80 3.72 3.76 144,349,700
11/10/2017 3.58 3.72 3.58 3.72 381,039,800
10/10/2017 3.56 3.60 3.54 3.56 97,217,400
09/10/2017 3.60 3.62 3.52 3.54 66,185,600
06/10/2017 3.64 3.66 3.58 3.60 85,920,300
05/10/2017 3.58 3.66 3.58 3.64 97,395,300
04/10/2017 3.58 3.64 3.56 3.58 97,848,000
03/10/2017 3.60 3.62 3.56 3.56 60,929,800
02/10/2017 3.56 3.60 3.54 3.60 67,648,700
29/09/2017 3.56 3.60 3.54 3.56 42,431,300
28/09/2017 3.64 3.68 3.56 3.58 208,949,700
27/09/2017 3.56 3.64 3.54 3.62 171,040,600
26/09/2017 3.58 3.60 3.52 3.56 106,776,200
25/09/2017 3.58 3.62 3.54 3.58 161,943,400
22/09/2017 3.56 3.60 3.52 3.58 188,964,100
21/09/2017 3.44 3.60 3.42 3.56 372,344,400
20/09/2017 3.48 3.52 3.42 3.42 199,479,800
19/09/2017 3.34 3.48 3.32 3.46 288,086,300
18/09/2017 3.40 3.42 3.30 3.32 155,003,000
15/09/2017 3.38 3.44 3.36 3.40 90,969,900
14/09/2017 3.38 3.42 3.36 3.38 104,389,600
13/09/2017 3.42 3.44 3.36 3.38 115,503,500
12/09/2017 3.36 3.46 3.34 3.42 185,499,500
11/09/2017 3.36 3.42 3.34 3.34 183,302,600
08/09/2017 3.38 3.44 3.32 3.34 278,157,600
07/09/2017 3.16 3.40 3.14 3.38 718,830,300
06/09/2017 3.12 3.16 3.12 3.16 32,826,800
05/09/2017 3.16 3.18 3.12 3.12 67,671,800
04/09/2017 3.18 3.20 3.14 3.16 50,771,400
01/09/2017 3.20 3.20 3.14 3.18 68,847,600
31/08/2017 3.14 3.20 3.14 3.18 116,963,400
30/08/2017 3.08 3.14 3.08 3.14 127,955,600
29/08/2017 3.04 3.10 3.02 3.08 47,705,000
28/08/2017 3.02 3.06 3.02 3.06 12,990,900
25/08/2017 3.02 3.06 3.02 3.04 7,009,100
24/08/2017 3.06 3.06 3.02 3.02 13,464,000
23/08/2017 3.08 3.08 3.06 3.06 37,185,400
22/08/2017 3.04 3.10 3.04 3.06 57,687,000
21/08/2017 3.02 3.06 3.00 3.04 25,303,600
18/08/2017 3.02 3.04 3.00 3.02 14,633,700
17/08/2017 3.02 3.04 3.00 3.02 20,104,700
16/08/2017 3.04 3.04 3.00 3.02 39,838,600
15/08/2017 3.02 3.04 3.00 3.02 17,750,800
11/08/2017 3.02 3.02 2.98 2.98 21,378,200
10/08/2017 3.00 3.02 2.98 3.00 18,173,100
09/08/2017 3.02 3.04 3.00 3.00 13,910,600
08/08/2017 3.00 3.04 2.98 3.02 23,405,900
07/08/2017 3.00 3.02 3.00 3.00 19,840,300
04/08/2017 3.04 3.04 3.00 3.00 25,008,800
03/08/2017 3.00 3.06 3.00 3.02 22,966,400
02/08/2017 3.00 3.02 2.98 3.00 30,799,500
01/08/2017 3.04 3.04 2.98 3.00 61,436,700
31/07/2017 3.04 3.06 3.00 3.04 33,930,000
27/07/2017 3.06 3.06 3.02 3.04 19,055,900
26/07/2017 3.08 3.08 3.04 3.04 21,485,100