| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (08/12/2025 to 22/12/2025) |
3.20 | 3.34 | 3.12 | 3.26 | 508,234,574 |
| Previous 4 weeks (07/11/2025 to 04/12/2025) |
3.22 | 3.32 | 3.10 | 3.22 | 1,189,548,326 |
| Daily Historical Data | |||||
| 08/01/2026 | 3.22 | 3.26 | 3.20 | 3.22 | 32,565,259 |
| 07/01/2026 | 3.22 | 3.24 | 3.18 | 3.22 | 42,834,298 |
| 06/01/2026 | 3.24 | 3.26 | 3.20 | 3.20 | 60,704,969 |
| 05/01/2026 | 3.30 | 3.34 | 3.22 | 3.24 | 93,411,536 |
| 30/12/2025 | 3.28 | 3.30 | 3.26 | 3.28 | 33,715,999 |
| 29/12/2025 | 3.32 | 3.32 | 3.26 | 3.26 | 35,325,163 |
| 26/12/2025 | 3.36 | 3.36 | 3.28 | 3.32 | 37,018,297 |
| 25/12/2025 | 3.34 | 3.38 | 3.32 | 3.36 | 26,149,263 |
| 24/12/2025 | 3.30 | 3.36 | 3.28 | 3.34 | 57,840,277 |
| 23/12/2025 | 3.24 | 3.32 | 3.24 | 3.30 | 78,363,946 |
| 22/12/2025 | 3.22 | 3.26 | 3.20 | 3.26 | 34,268,875 |
| 19/12/2025 | 3.20 | 3.22 | 3.18 | 3.20 | 25,840,084 |
| 18/12/2025 | 3.32 | 3.32 | 3.18 | 3.20 | 93,824,604 |
| 17/12/2025 | 3.26 | 3.34 | 3.24 | 3.30 | 97,854,366 |
| 16/12/2025 | 3.22 | 3.28 | 3.20 | 3.28 | 72,157,100 |
| 15/12/2025 | 3.18 | 3.26 | 3.16 | 3.26 | 49,391,291 |
| 12/12/2025 | 3.14 | 3.18 | 3.12 | 3.18 | 31,372,072 |
| 11/12/2025 | 3.20 | 3.20 | 3.14 | 3.14 | 38,791,301 |
| 09/12/2025 | 3.18 | 3.20 | 3.16 | 3.18 | 34,956,952 |
| 08/12/2025 | 3.20 | 3.22 | 3.18 | 3.20 | 29,777,929 |
| 04/12/2025 | 3.24 | 3.24 | 3.18 | 3.22 | 49,644,765 |
| 03/12/2025 | 3.26 | 3.28 | 3.18 | 3.24 | 74,521,996 |
| 02/12/2025 | 3.28 | 3.30 | 3.22 | 3.26 | 41,762,538 |
| 01/12/2025 | 3.24 | 3.28 | 3.22 | 3.26 | 38,678,284 |
| 28/11/2025 | 3.28 | 3.28 | 3.24 | 3.24 | 14,954,427 |
| 27/11/2025 | 3.26 | 3.26 | 3.20 | 3.26 | 51,419,487 |
| 26/11/2025 | 3.30 | 3.32 | 3.26 | 3.30 | 83,676,988 |
| 25/11/2025 | 3.20 | 3.30 | 3.18 | 3.28 | 196,746,954 |
| 24/11/2025 | 3.16 | 3.22 | 3.16 | 3.16 | 77,453,068 |
| 21/11/2025 | 3.16 | 3.20 | 3.12 | 3.16 | 54,520,351 |
| 20/11/2025 | 3.20 | 3.22 | 3.16 | 3.16 | 48,622,972 |
| 19/11/2025 | 3.22 | 3.22 | 3.16 | 3.18 | 29,157,452 |
| 18/11/2025 | 3.14 | 3.28 | 3.14 | 3.20 | 73,567,054 |
| 17/11/2025 | 3.12 | 3.20 | 3.12 | 3.16 | 66,484,935 |
| 14/11/2025 | 3.12 | 3.18 | 3.10 | 3.12 | 37,607,666 |
| 13/11/2025 | 3.18 | 3.24 | 3.14 | 3.14 | 42,869,902 |
| 12/11/2025 | 3.22 | 3.24 | 3.16 | 3.18 | 67,334,760 |
| 11/11/2025 | 3.26 | 3.30 | 3.22 | 3.22 | 50,586,971 |
| 10/11/2025 | 3.28 | 3.28 | 3.20 | 3.24 | 31,455,756 |
| 07/11/2025 | 3.22 | 3.26 | 3.18 | 3.24 | 58,482,000 |
| 06/11/2025 | 3.14 | 3.28 | 3.12 | 3.22 | 140,118,942 |
| 05/11/2025 | 3.10 | 3.16 | 3.08 | 3.10 | 97,506,335 |
| 04/11/2025 | 3.22 | 3.22 | 3.10 | 3.10 | 87,382,082 |
| 03/11/2025 | 3.28 | 3.32 | 3.22 | 3.24 | 60,481,633 |
| 31/10/2025 | 3.26 | 3.28 | 3.22 | 3.26 | 53,612,354 |
| 30/10/2025 | 3.28 | 3.30 | 3.24 | 3.26 | 110,313,488 |
| 29/10/2025 | 3.34 | 3.36 | 3.28 | 3.30 | 73,055,761 |
| 28/10/2025 | 3.42 | 3.42 | 3.28 | 3.36 | 146,266,469 |
| 27/10/2025 | 3.52 | 3.58 | 3.44 | 3.44 | 104,295,133 |
| 24/10/2025 | 3.54 | 3.56 | 3.46 | 3.50 | 71,265,958 |
| 22/10/2025 | 3.48 | 3.56 | 3.46 | 3.52 | 74,607,344 |
| 21/10/2025 | 3.48 | 3.52 | 3.46 | 3.48 | 47,352,301 |
| 20/10/2025 | 3.60 | 3.62 | 3.42 | 3.44 | 89,862,904 |
| 17/10/2025 | 3.62 | 3.64 | 3.56 | 3.58 | 47,015,544 |
| 16/10/2025 | 3.70 | 3.72 | 3.64 | 3.64 | 71,493,969 |
| 15/10/2025 | 3.64 | 3.70 | 3.62 | 3.70 | 109,700,009 |
| 14/10/2025 | 3.68 | 3.74 | 3.62 | 3.62 | 124,057,731 |
| 10/10/2025 | 3.64 | 3.70 | 3.60 | 3.66 | 81,701,826 |
| 09/10/2025 | 3.58 | 3.68 | 3.58 | 3.66 | 101,321,645 |
| 08/10/2025 | 3.60 | 3.64 | 3.56 | 3.56 | 51,320,040 |