Filter Dates:      From To
Historical price from May 24, 2017 to Aug 18, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(20/07/2017 to 03/08/2017)
3.08 3.08 2.98 3.02 299,632,100
Previous 4 weeks
(21/06/2017 to 19/07/2017)
3.14 3.28 3.00 3.08 912,933,400
Daily Historical Data
18/08/2017 3.02 3.04 3.00 3.02 14,633,700
17/08/2017 3.02 3.04 3.00 3.02 20,104,700
16/08/2017 3.04 3.04 3.00 3.02 39,838,600
15/08/2017 3.02 3.04 3.00 3.02 17,750,800
11/08/2017 3.02 3.02 2.98 2.98 21,378,200
10/08/2017 3.00 3.02 2.98 3.00 18,173,100
09/08/2017 3.02 3.04 3.00 3.00 13,910,600
08/08/2017 3.00 3.04 2.98 3.02 23,405,900
07/08/2017 3.00 3.02 3.00 3.00 19,840,300
04/08/2017 3.04 3.04 3.00 3.00 25,008,800
03/08/2017 3.00 3.06 3.00 3.02 22,966,400
02/08/2017 3.00 3.02 2.98 3.00 30,799,500
01/08/2017 3.04 3.04 2.98 3.00 61,436,700
31/07/2017 3.04 3.06 3.00 3.04 33,930,000
27/07/2017 3.06 3.06 3.02 3.04 19,055,900
26/07/2017 3.08 3.08 3.04 3.04 21,485,100
25/07/2017 3.06 3.08 3.04 3.08 23,846,700
24/07/2017 3.04 3.06 3.02 3.04 11,683,600
21/07/2017 3.04 3.08 3.02 3.02 29,488,900
20/07/2017 3.08 3.08 3.02 3.04 44,939,300
19/07/2017 3.08 3.10 3.04 3.08 28,988,700
18/07/2017 3.06 3.10 3.06 3.08 41,625,300
17/07/2017 3.08 3.12 3.06 3.06 37,891,500
14/07/2017 3.08 3.08 3.04 3.06 28,417,300
13/07/2017 3.08 3.12 3.06 3.06 24,921,200
12/07/2017 3.02 3.08 3.02 3.06 37,837,300
11/07/2017 3.08 3.08 3.00 3.00 43,904,300
07/07/2017 3.04 3.08 3.02 3.08 28,481,500
06/07/2017 3.14 3.14 3.06 3.06 69,045,600
05/07/2017 3.16 3.16 3.12 3.14 17,385,700
04/07/2017 3.14 3.18 3.12 3.14 11,023,000
03/07/2017 3.16 3.18 3.12 3.14 29,046,600
30/06/2017 3.18 3.20 3.12 3.16 68,361,200
29/06/2017 3.20 3.22 3.18 3.18 44,762,300
28/06/2017 3.18 3.18 3.14 3.18 43,400,000
27/06/2017 3.24 3.24 3.16 3.16 66,205,300
26/06/2017 3.26 3.28 3.22 3.22 74,819,300
23/06/2017 3.14 3.26 3.14 3.24 170,706,100
22/06/2017 3.16 3.18 3.14 3.14 25,295,700
21/06/2017 3.14 3.18 3.14 3.16 20,815,500
20/06/2017 3.14 3.18 3.12 3.14 46,749,600
19/06/2017 3.16 3.16 3.12 3.14 29,963,300
16/06/2017 3.18 3.20 3.16 3.16 78,707,800
15/06/2017 3.16 3.18 3.16 3.18 33,664,400
14/06/2017 3.16 3.18 3.14 3.16 33,079,900
13/06/2017 3.18 3.18 3.12 3.16 102,201,300
12/06/2017 3.18 3.20 3.16 3.18 16,399,600
09/06/2017 3.18 3.20 3.16 3.18 20,750,900
08/06/2017 3.18 3.20 3.16 3.18 33,503,900
07/06/2017 3.18 3.20 3.16 3.18 23,410,400
06/06/2017 3.18 3.20 3.18 3.18 18,621,400
05/06/2017 3.18 3.20 3.16 3.18 47,286,600
02/06/2017 3.18 3.20 3.16 3.16 41,581,600
01/06/2017 3.12 3.18 3.12 3.18 85,989,600
31/05/2017 3.14 3.14 3.12 3.14 34,413,000
30/05/2017 3.12 3.14 3.12 3.14 13,558,500
29/05/2017 3.14 3.14 3.12 3.14 41,122,000
26/05/2017 3.14 3.16 3.12 3.12 22,704,200
25/05/2017 3.14 3.16 3.12 3.14 41,781,800
24/05/2017 3.10 3.16 3.10 3.14 92,452,800