Filter Dates:      From To
Historical price from Oct 16, 2017 to Jan 15, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(15/12/2017 to 28/12/2017)
3.82 4.08 3.74 3.94 880,269,000
Previous 4 weeks
(15/11/2017 to 14/12/2017)
3.94 4.12 3.60 3.80 2,305,892,500
Daily Historical Data
15/01/2018 4.40 4.52 4.40 4.46 248,712,300
12/01/2018 4.30 4.38 4.26 4.36 110,264,000
11/01/2018 4.26 4.30 4.20 4.30 100,627,600
10/01/2018 4.24 4.26 4.22 4.24 35,726,800
09/01/2018 4.18 4.24 4.14 4.22 97,726,200
08/01/2018 4.16 4.28 4.16 4.18 155,201,200
05/01/2018 4.18 4.22 4.14 4.18 134,796,500
04/01/2018 4.20 4.26 4.18 4.20 193,241,400
03/01/2018 4.02 4.16 4.02 4.16 198,510,700
29/12/2017 3.96 4.00 3.94 4.00 142,738,800
28/12/2017 4.04 4.04 3.94 3.94 77,381,500
27/12/2017 4.04 4.08 4.02 4.02 50,273,000
26/12/2017 4.04 4.08 4.02 4.04 116,920,300
25/12/2017 3.98 4.02 3.96 4.02 70,704,400
22/12/2017 3.98 4.00 3.94 3.94 57,991,200
21/12/2017 3.98 4.00 3.94 3.98 70,174,300
20/12/2017 3.94 4.02 3.92 3.98 193,927,100
19/12/2017 3.80 3.94 3.80 3.94 166,205,800
18/12/2017 3.80 3.80 3.76 3.76 30,580,900
15/12/2017 3.82 3.84 3.74 3.80 46,110,500
14/12/2017 3.74 3.80 3.74 3.80 72,311,100
13/12/2017 3.62 3.74 3.62 3.70 74,230,000
12/12/2017 3.76 3.78 3.60 3.60 145,346,900
08/12/2017 3.82 3.84 3.76 3.76 61,904,100
07/12/2017 3.68 3.82 3.68 3.82 179,523,500
06/12/2017 3.68 3.70 3.60 3.68 149,048,100
04/12/2017 3.84 3.84 3.68 3.68 202,484,700
01/12/2017 3.92 3.92 3.82 3.82 65,878,300
30/11/2017 3.92 3.96 3.82 3.90 124,761,700
29/11/2017 4.00 4.00 3.94 3.94 53,550,600
28/11/2017 3.96 4.00 3.92 3.96 78,347,900
27/11/2017 4.00 4.02 3.94 3.98 39,259,200
24/11/2017 3.98 4.10 3.98 4.02 161,492,700
23/11/2017 4.02 4.02 3.98 3.98 26,220,700
22/11/2017 3.98 4.02 3.96 4.02 63,617,900
21/11/2017 4.08 4.08 3.94 4.00 144,616,500
20/11/2017 4.06 4.12 4.06 4.06 137,129,800
17/11/2017 4.04 4.08 4.02 4.06 124,657,600
16/11/2017 3.94 4.06 3.94 4.02 297,191,900
15/11/2017 3.94 3.96 3.90 3.96 104,319,300
14/11/2017 3.86 3.98 3.84 3.96 267,420,200
13/11/2017 3.80 3.86 3.78 3.84 112,710,300
10/11/2017 3.82 3.84 3.78 3.78 50,481,100
09/11/2017 3.88 3.88 3.80 3.82 75,866,800
08/11/2017 3.88 3.92 3.86 3.88 87,932,900
07/11/2017 3.90 3.92 3.86 3.88 72,071,500
06/11/2017 3.80 3.92 3.76 3.92 148,931,100
03/11/2017 3.76 3.78 3.70 3.78 42,439,800
02/11/2017 3.78 3.84 3.74 3.74 74,296,300
01/11/2017 3.84 3.84 3.76 3.76 80,455,500
31/10/2017 3.84 3.86 3.78 3.84 55,851,900
30/10/2017 3.84 3.88 3.76 3.84 88,739,900
27/10/2017 3.84 3.90 3.82 3.84 100,752,900
25/10/2017 3.76 3.82 3.74 3.82 87,276,900
24/10/2017 3.66 3.72 3.64 3.72 102,372,900
20/10/2017 3.64 3.68 3.58 3.64 163,751,900
19/10/2017 3.76 3.78 3.58 3.66 221,154,000
18/10/2017 3.82 3.82 3.76 3.76 92,578,100
17/10/2017 3.82 3.86 3.76 3.82 71,730,900
16/10/2017 3.76 3.84 3.76 3.82 72,582,300