Filter Dates:      From To
Historical price from Sep 14, 2018 to Dec 12, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(13/11/2018 to 26/11/2018)
4.04 4.18 3.96 4.10 445,058,400
Previous 4 weeks
(12/10/2018 to 12/11/2018)
4.22 4.36 4.02 4.08 1,734,778,700
Daily Historical Data
12/12/2018 4.28 4.30 4.24 4.24 49,235,900
11/12/2018 4.32 4.34 4.22 4.24 149,212,300
07/12/2018 4.24 4.32 4.22 4.30 145,560,900
06/12/2018 4.16 4.22 4.14 4.22 67,225,300
04/12/2018 4.26 4.26 4.22 4.22 55,490,200
03/12/2018 4.20 4.28 4.20 4.24 149,821,000
30/11/2018 4.14 4.16 4.10 4.16 24,828,500
29/11/2018 4.16 4.20 4.12 4.12 65,065,600
28/11/2018 4.14 4.16 4.12 4.12 13,122,800
27/11/2018 4.14 4.16 4.10 4.12 43,941,100
26/11/2018 4.10 4.12 4.06 4.10 37,773,000
23/11/2018 4.02 4.12 4.00 4.10 46,347,600
22/11/2018 4.10 4.10 4.02 4.02 27,785,800
21/11/2018 4.02 4.08 3.96 4.08 67,332,400
20/11/2018 4.08 4.14 4.02 4.02 56,409,300
19/11/2018 4.10 4.16 4.08 4.10 32,682,000
16/11/2018 4.12 4.14 4.08 4.08 36,455,200
15/11/2018 4.14 4.18 4.12 4.12 29,523,100
14/11/2018 4.14 4.16 4.12 4.14 33,310,200
13/11/2018 4.04 4.14 4.00 4.14 77,439,800
12/11/2018 4.12 4.14 4.08 4.08 64,114,700
09/11/2018 4.20 4.22 4.14 4.16 69,717,400
08/11/2018 4.22 4.26 4.22 4.22 71,082,300
07/11/2018 4.18 4.20 4.14 4.20 59,218,700
06/11/2018 4.18 4.24 4.16 4.16 62,808,000
05/11/2018 4.18 4.20 4.16 4.16 45,638,400
02/11/2018 4.22 4.26 4.18 4.22 106,504,500
01/11/2018 4.14 4.24 4.10 4.22 151,173,200
31/10/2018 4.08 4.14 4.06 4.12 124,183,600
30/10/2018 4.04 4.10 4.02 4.06 79,187,700
29/10/2018 4.10 4.14 4.04 4.04 80,318,300
26/10/2018 4.10 4.14 4.08 4.08 120,144,600
25/10/2018 4.08 4.16 4.04 4.14 223,522,200
24/10/2018 4.08 4.16 4.06 4.14 79,671,500
22/10/2018 4.18 4.22 4.08 4.14 66,920,700
19/10/2018 4.18 4.20 4.14 4.16 67,544,500
18/10/2018 4.28 4.30 4.20 4.20 81,308,000
17/10/2018 4.32 4.36 4.28 4.28 64,654,200
16/10/2018 4.24 4.30 4.20 4.28 42,387,800
12/10/2018 4.22 4.26 4.18 4.24 74,678,400
11/10/2018 4.10 4.20 4.08 4.18 203,214,900
10/10/2018 4.24 4.26 4.20 4.26 56,746,000
09/10/2018 4.20 4.24 4.14 4.20 120,928,800
08/10/2018 4.28 4.34 4.12 4.16 218,675,800
05/10/2018 4.38 4.46 4.24 4.30 191,193,500
04/10/2018 4.30 4.40 4.28 4.40 196,839,800
03/10/2018 4.50 4.52 4.32 4.34 192,769,700
02/10/2018 4.48 4.58 4.46 4.46 242,431,100
01/10/2018 4.40 4.54 4.38 4.48 404,248,900
28/09/2018 4.26 4.38 4.24 4.36 222,709,500
27/09/2018 4.26 4.26 4.20 4.24 84,438,500
26/09/2018 4.24 4.28 4.22 4.24 87,234,400
25/09/2018 4.26 4.30 4.20 4.20 65,341,500
24/09/2018 4.30 4.32 4.24 4.24 53,144,900
21/09/2018 4.32 4.40 4.30 4.32 207,070,800
20/09/2018 4.32 4.34 4.24 4.28 115,567,300
19/09/2018 4.32 4.36 4.26 4.30 191,691,400
18/09/2018 4.06 4.28 4.06 4.28 366,792,000
17/09/2018 4.06 4.08 4.04 4.06 46,067,800
14/09/2018 4.08 4.10 4.06 4.08 80,250,100