Filter Dates:      From To
Historical price from Jan 23, 2018 to Apr 20, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(21/03/2018 to 03/04/2018)
4.00 4.06 3.60 3.60 675,679,500
Previous 4 weeks
(20/02/2018 to 20/03/2018)
4.22 4.30 3.80 3.98 1,492,669,900
Daily Historical Data
20/04/2018 3.92 4.10 3.90 4.06 302,879,800
19/04/2018 3.98 4.00 3.86 3.90 149,821,400
18/04/2018 3.76 4.00 3.74 3.98 241,776,600
17/04/2018 3.78 3.78 3.70 3.72 84,582,500
12/04/2018 3.66 3.76 3.64 3.76 67,123,600
11/04/2018 3.64 3.66 3.58 3.64 55,483,100
10/04/2018 3.48 3.62 3.44 3.62 94,238,300
09/04/2018 3.54 3.60 3.46 3.46 71,613,500
05/04/2018 3.52 3.58 3.48 3.58 128,446,600
04/04/2018 3.62 3.68 3.48 3.48 142,439,700
03/04/2018 3.70 3.70 3.60 3.60 121,928,900
02/04/2018 3.68 3.74 3.66 3.72 45,744,400
30/03/2018 3.82 3.84 3.64 3.74 168,250,700
29/03/2018 3.88 3.90 3.76 3.78 67,287,800
28/03/2018 3.94 3.98 3.86 3.86 98,986,000
27/03/2018 3.98 4.00 3.94 3.94 43,867,100
26/03/2018 3.98 4.00 3.96 3.96 19,529,600
23/03/2018 3.96 4.02 3.94 4.00 32,334,100
22/03/2018 3.98 4.06 3.98 4.00 46,690,500
21/03/2018 4.00 4.02 3.96 4.00 31,060,400
20/03/2018 3.88 4.00 3.88 3.98 52,176,500
19/03/2018 3.98 4.00 3.88 3.90 82,875,000
16/03/2018 4.08 4.08 4.00 4.00 37,978,100
15/03/2018 4.08 4.10 4.02 4.08 32,850,400
14/03/2018 4.02 4.10 4.02 4.08 65,369,600
13/03/2018 3.94 4.02 3.92 4.02 62,214,800
12/03/2018 3.98 3.98 3.88 3.94 47,454,300
09/03/2018 4.04 4.04 3.92 3.94 75,912,100
08/03/2018 3.86 4.06 3.84 4.04 113,625,000
07/03/2018 3.92 3.92 3.80 3.84 101,907,500
06/03/2018 4.06 4.10 3.92 3.92 110,190,600
05/03/2018 4.06 4.08 3.98 4.04 79,052,700
02/03/2018 4.12 4.12 4.06 4.08 71,478,800
28/02/2018 4.12 4.18 4.10 4.12 78,033,500
27/02/2018 4.24 4.24 4.12 4.12 141,564,300
26/02/2018 4.22 4.24 4.20 4.22 62,005,300
23/02/2018 4.20 4.24 4.16 4.20 68,182,500
22/02/2018 4.24 4.26 4.16 4.18 56,176,600
21/02/2018 4.30 4.30 4.22 4.22 48,196,500
20/02/2018 4.22 4.30 4.20 4.28 105,425,800
19/02/2018 4.24 4.24 4.20 4.22 40,648,300
16/02/2018 4.24 4.26 4.22 4.22 35,111,500
15/02/2018 4.22 4.24 4.18 4.24 52,720,900
14/02/2018 4.28 4.28 4.20 4.20 67,018,700
13/02/2018 4.28 4.34 4.24 4.26 165,829,500
12/02/2018 4.20 4.26 4.18 4.26 90,754,200
09/02/2018 4.14 4.22 4.14 4.20 126,379,800
08/02/2018 4.22 4.24 4.16 4.18 148,648,300
07/02/2018 4.26 4.26 4.16 4.16 191,037,700
06/02/2018 4.16 4.24 4.10 4.20 271,324,300
05/02/2018 4.18 4.26 4.16 4.26 180,314,900
02/02/2018 4.24 4.32 4.24 4.28 296,127,700
01/02/2018 4.24 4.24 4.18 4.20 65,854,600
31/01/2018 4.18 4.24 4.16 4.22 91,449,900
30/01/2018 4.24 4.24 4.12 4.22 175,018,700
29/01/2018 4.24 4.26 4.20 4.24 133,537,100
26/01/2018 4.16 4.24 4.04 4.24 400,273,900
25/01/2018 4.22 4.28 4.18 4.18 121,570,800
24/01/2018 4.28 4.32 4.22 4.22 231,970,200
23/01/2018 4.44 4.46 4.22 4.28 281,483,600