Filter Dates:      From To
Historical price from Nov 26, 2019 to Feb 24, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(27/01/2020 to 07/02/2020)
3.20 3.46 3.10 3.38 1,307,906,000
Previous 4 weeks
(26/12/2019 to 24/01/2020)
3.86 3.96 3.04 3.26 2,444,742,600
Daily Historical Data
24/02/2020 3.28 3.30 3.08 3.08 101,765,000
21/02/2020 3.30 3.36 3.24 3.34 62,127,100
20/02/2020 3.36 3.40 3.32 3.32 71,756,100
19/02/2020 3.34 3.38 3.30 3.34 77,172,600
18/02/2020 3.38 3.40 3.32 3.34 36,108,100
17/02/2020 3.44 3.46 3.36 3.40 77,747,300
14/02/2020 3.44 3.50 3.40 3.44 152,678,200
13/02/2020 3.42 3.46 3.40 3.40 60,940,000
12/02/2020 3.32 3.44 3.30 3.42 124,807,500
11/02/2020 3.40 3.42 3.26 3.30 82,002,900
07/02/2020 3.44 3.44 3.32 3.38 106,723,100
06/02/2020 3.46 3.46 3.36 3.44 151,703,700
05/02/2020 3.22 3.42 3.18 3.40 208,133,400
04/02/2020 3.14 3.22 3.12 3.22 87,921,200
03/02/2020 3.16 3.18 3.10 3.12 103,116,300
31/01/2020 3.24 3.26 3.16 3.18 92,727,200
30/01/2020 3.18 3.26 3.18 3.22 72,458,100
29/01/2020 3.22 3.30 3.16 3.22 140,552,600
28/01/2020 3.14 3.22 3.14 3.18 138,290,900
27/01/2020 3.20 3.28 3.14 3.16 206,279,500
24/01/2020 3.16 3.28 3.14 3.26 248,522,100
23/01/2020 3.14 3.26 3.10 3.12 232,706,800
22/01/2020 3.14 3.20 3.04 3.12 199,315,600
21/01/2020 3.30 3.42 3.10 3.16 285,315,900
20/01/2020 3.62 3.64 3.28 3.32 257,925,000
17/01/2020 3.58 3.64 3.52 3.62 65,972,000
16/01/2020 3.56 3.62 3.52 3.56 111,590,800
15/01/2020 3.64 3.64 3.54 3.62 85,258,700
14/01/2020 3.70 3.76 3.66 3.66 62,520,700
13/01/2020 3.70 3.72 3.64 3.70 71,640,000
10/01/2020 3.60 3.70 3.58 3.66 136,174,700
09/01/2020 3.58 3.64 3.50 3.54 167,377,800
08/01/2020 3.72 3.72 3.50 3.50 104,760,400
07/01/2020 3.76 3.80 3.70 3.76 63,384,300
06/01/2020 3.80 3.82 3.72 3.72 69,935,300
03/01/2020 3.92 3.94 3.86 3.86 75,553,500
02/01/2020 3.90 3.96 3.88 3.90 71,021,800
30/12/2019 3.90 3.90 3.86 3.88 24,246,000
27/12/2019 3.90 3.94 3.84 3.88 50,055,200
26/12/2019 3.86 3.94 3.86 3.88 61,466,000
25/12/2019 3.84 3.90 3.82 3.86 36,508,500
24/12/2019 3.88 3.92 3.76 3.84 95,248,400
23/12/2019 3.96 3.96 3.82 3.84 94,177,100
20/12/2019 4.04 4.06 3.96 3.96 55,438,600
19/12/2019 3.98 4.04 3.98 4.04 45,297,100
18/12/2019 3.96 4.06 3.96 3.98 63,278,900
17/12/2019 4.02 4.04 3.92 3.94 68,340,300
16/12/2019 4.06 4.08 4.02 4.04 22,245,700
13/12/2019 4.12 4.14 4.06 4.08 44,703,500
12/12/2019 4.14 4.16 4.08 4.10 33,848,000
11/12/2019 4.04 4.14 4.02 4.12 72,153,700
09/12/2019 4.04 4.06 3.94 4.04 74,056,600
06/12/2019 4.14 4.14 4.04 4.04 52,829,100
04/12/2019 4.08 4.16 4.06 4.12 64,677,300
03/12/2019 4.10 4.10 4.04 4.04 89,277,300
02/12/2019 4.20 4.22 4.06 4.12 101,867,700
29/11/2019 4.28 4.28 4.14 4.22 100,672,800
28/11/2019 4.34 4.34 4.24 4.28 68,094,100
27/11/2019 4.42 4.44 4.34 4.34 63,177,400
26/11/2019 4.42 4.46 4.38 4.40 56,199,600