Historical Price

Filter Dates:      From To
Historical price from Feb 27, 2024 to May 29, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(29/04/2024 to 14/05/2024)
4.90 5.40 4.90 5.25 730,578,128
Previous 4 weeks
(26/03/2024 to 26/04/2024)
4.82 4.92 4.64 4.88 934,038,552
Daily Historical Data
29/05/2024 5.45 5.50 5.35 5.40 49,592,164
28/05/2024 5.55 5.55 5.40 5.45 37,882,580
27/05/2024 5.55 5.65 5.50 5.50 88,882,650
24/05/2024 5.40 5.60 5.40 5.50 135,126,566
23/05/2024 5.50 5.55 5.40 5.45 107,600,432
21/05/2024 5.50 5.55 5.45 5.50 43,571,748
20/05/2024 5.50 5.55 5.45 5.45 104,861,186
17/05/2024 5.45 5.45 5.30 5.40 58,179,876
16/05/2024 5.25 5.45 5.20 5.45 109,848,224
15/05/2024 5.25 5.25 5.15 5.20 42,758,763
14/05/2024 5.30 5.35 5.20 5.25 41,249,436
13/05/2024 5.20 5.40 5.15 5.30 156,321,959
10/05/2024 4.98 5.05 4.96 5.05 23,917,980
09/05/2024 4.96 5.00 4.94 5.00 45,628,996
08/05/2024 5.05 5.10 5.00 5.05 56,899,573
07/05/2024 5.15 5.15 5.05 5.05 40,127,009
03/05/2024 5.10 5.15 5.05 5.10 44,048,491
02/05/2024 5.00 5.15 5.00 5.10 95,074,679
30/04/2024 5.05 5.05 4.96 5.00 83,850,073
29/04/2024 4.90 5.10 4.90 5.00 143,459,932
26/04/2024 4.82 4.92 4.82 4.88 51,191,332
25/04/2024 4.86 4.88 4.80 4.84 37,778,825
24/04/2024 4.80 4.88 4.78 4.86 55,964,204
23/04/2024 4.68 4.80 4.68 4.76 35,931,686
22/04/2024 4.72 4.78 4.66 4.66 55,817,936
19/04/2024 4.70 4.74 4.64 4.68 73,059,333
18/04/2024 4.82 4.84 4.76 4.78 43,020,170
17/04/2024 4.78 4.84 4.76 4.80 43,231,962
11/04/2024 4.88 4.88 4.78 4.84 39,469,311
10/04/2024 4.82 4.92 4.82 4.90 62,547,030
09/04/2024 4.74 4.84 4.72 4.82 45,012,992
05/04/2024 4.72 4.76 4.72 4.72 24,458,640
04/04/2024 4.76 4.78 4.72 4.72 29,851,750
03/04/2024 4.86 4.86 4.76 4.76 36,526,179
02/04/2024 4.84 4.88 4.80 4.86 37,489,077
01/04/2024 4.76 4.86 4.76 4.82 34,935,430
29/03/2024 4.80 4.82 4.74 4.76 45,775,553
28/03/2024 4.78 4.84 4.78 4.80 40,376,957
27/03/2024 4.76 4.86 4.76 4.78 49,013,686
26/03/2024 4.82 4.82 4.70 4.78 92,586,499
25/03/2024 4.82 4.84 4.78 4.80 44,170,009
22/03/2024 4.80 4.84 4.78 4.82 34,374,601
21/03/2024 4.80 4.84 4.78 4.82 40,920,351
20/03/2024 4.78 4.80 4.74 4.78 39,706,921
19/03/2024 4.76 4.78 4.70 4.76 72,449,852
18/03/2024 4.80 4.84 4.76 4.78 45,233,256
15/03/2024 4.82 4.84 4.76 4.80 42,668,962
14/03/2024 4.80 4.84 4.78 4.82 23,847,399
13/03/2024 4.80 4.84 4.78 4.80 42,108,579
12/03/2024 4.80 4.80 4.74 4.78 51,136,241
11/03/2024 4.80 4.80 4.74 4.78 37,467,466
08/03/2024 4.72 4.80 4.72 4.80 39,581,009
07/03/2024 4.72 4.74 4.68 4.72 37,510,743
06/03/2024 4.62 4.72 4.62 4.70 62,481,150
05/03/2024 4.58 4.64 4.54 4.64 68,980,840
04/03/2024 4.56 4.60 4.50 4.56 47,790,856
01/03/2024 4.60 4.66 4.58 4.58 42,783,720
29/02/2024 4.58 4.66 4.56 4.60 80,235,336
28/02/2024 4.52 4.58 4.50 4.54 64,695,418
27/02/2024 4.64 4.66 4.52 4.54 109,627,319