Historical price from Nov 26, 2019 to Feb 24, 2020
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (27/01/2020 to 07/02/2020) |
3.20 | 3.46 | 3.10 | 3.38 | 1,307,906,000 |
| Previous 4 weeks (26/12/2019 to 24/01/2020) |
3.86 | 3.96 | 3.04 | 3.26 | 2,444,742,600 |
| Daily Historical Data | |||||
| 24/02/2020 | 3.28 | 3.30 | 3.08 | 3.08 | 101,765,000 |
| 21/02/2020 | 3.30 | 3.36 | 3.24 | 3.34 | 62,127,100 |
| 20/02/2020 | 3.36 | 3.40 | 3.32 | 3.32 | 71,756,100 |
| 19/02/2020 | 3.34 | 3.38 | 3.30 | 3.34 | 77,172,600 |
| 18/02/2020 | 3.38 | 3.40 | 3.32 | 3.34 | 36,108,100 |
| 17/02/2020 | 3.44 | 3.46 | 3.36 | 3.40 | 77,747,300 |
| 14/02/2020 | 3.44 | 3.50 | 3.40 | 3.44 | 152,678,200 |
| 13/02/2020 | 3.42 | 3.46 | 3.40 | 3.40 | 60,940,000 |
| 12/02/2020 | 3.32 | 3.44 | 3.30 | 3.42 | 124,807,500 |
| 11/02/2020 | 3.40 | 3.42 | 3.26 | 3.30 | 82,002,900 |
| 07/02/2020 | 3.44 | 3.44 | 3.32 | 3.38 | 106,723,100 |
| 06/02/2020 | 3.46 | 3.46 | 3.36 | 3.44 | 151,703,700 |
| 05/02/2020 | 3.22 | 3.42 | 3.18 | 3.40 | 208,133,400 |
| 04/02/2020 | 3.14 | 3.22 | 3.12 | 3.22 | 87,921,200 |
| 03/02/2020 | 3.16 | 3.18 | 3.10 | 3.12 | 103,116,300 |
| 31/01/2020 | 3.24 | 3.26 | 3.16 | 3.18 | 92,727,200 |
| 30/01/2020 | 3.18 | 3.26 | 3.18 | 3.22 | 72,458,100 |
| 29/01/2020 | 3.22 | 3.30 | 3.16 | 3.22 | 140,552,600 |
| 28/01/2020 | 3.14 | 3.22 | 3.14 | 3.18 | 138,290,900 |
| 27/01/2020 | 3.20 | 3.28 | 3.14 | 3.16 | 206,279,500 |
| 24/01/2020 | 3.16 | 3.28 | 3.14 | 3.26 | 248,522,100 |
| 23/01/2020 | 3.14 | 3.26 | 3.10 | 3.12 | 232,706,800 |
| 22/01/2020 | 3.14 | 3.20 | 3.04 | 3.12 | 199,315,600 |
| 21/01/2020 | 3.30 | 3.42 | 3.10 | 3.16 | 285,315,900 |
| 20/01/2020 | 3.62 | 3.64 | 3.28 | 3.32 | 257,925,000 |
| 17/01/2020 | 3.58 | 3.64 | 3.52 | 3.62 | 65,972,000 |
| 16/01/2020 | 3.56 | 3.62 | 3.52 | 3.56 | 111,590,800 |
| 15/01/2020 | 3.64 | 3.64 | 3.54 | 3.62 | 85,258,700 |
| 14/01/2020 | 3.70 | 3.76 | 3.66 | 3.66 | 62,520,700 |
| 13/01/2020 | 3.70 | 3.72 | 3.64 | 3.70 | 71,640,000 |
| 10/01/2020 | 3.60 | 3.70 | 3.58 | 3.66 | 136,174,700 |
| 09/01/2020 | 3.58 | 3.64 | 3.50 | 3.54 | 167,377,800 |
| 08/01/2020 | 3.72 | 3.72 | 3.50 | 3.50 | 104,760,400 |
| 07/01/2020 | 3.76 | 3.80 | 3.70 | 3.76 | 63,384,300 |
| 06/01/2020 | 3.80 | 3.82 | 3.72 | 3.72 | 69,935,300 |
| 03/01/2020 | 3.92 | 3.94 | 3.86 | 3.86 | 75,553,500 |
| 02/01/2020 | 3.90 | 3.96 | 3.88 | 3.90 | 71,021,800 |
| 30/12/2019 | 3.90 | 3.90 | 3.86 | 3.88 | 24,246,000 |
| 27/12/2019 | 3.90 | 3.94 | 3.84 | 3.88 | 50,055,200 |
| 26/12/2019 | 3.86 | 3.94 | 3.86 | 3.88 | 61,466,000 |
| 25/12/2019 | 3.84 | 3.90 | 3.82 | 3.86 | 36,508,500 |
| 24/12/2019 | 3.88 | 3.92 | 3.76 | 3.84 | 95,248,400 |
| 23/12/2019 | 3.96 | 3.96 | 3.82 | 3.84 | 94,177,100 |
| 20/12/2019 | 4.04 | 4.06 | 3.96 | 3.96 | 55,438,600 |
| 19/12/2019 | 3.98 | 4.04 | 3.98 | 4.04 | 45,297,100 |
| 18/12/2019 | 3.96 | 4.06 | 3.96 | 3.98 | 63,278,900 |
| 17/12/2019 | 4.02 | 4.04 | 3.92 | 3.94 | 68,340,300 |
| 16/12/2019 | 4.06 | 4.08 | 4.02 | 4.04 | 22,245,700 |
| 13/12/2019 | 4.12 | 4.14 | 4.06 | 4.08 | 44,703,500 |
| 12/12/2019 | 4.14 | 4.16 | 4.08 | 4.10 | 33,848,000 |
| 11/12/2019 | 4.04 | 4.14 | 4.02 | 4.12 | 72,153,700 |
| 09/12/2019 | 4.04 | 4.06 | 3.94 | 4.04 | 74,056,600 |
| 06/12/2019 | 4.14 | 4.14 | 4.04 | 4.04 | 52,829,100 |
| 04/12/2019 | 4.08 | 4.16 | 4.06 | 4.12 | 64,677,300 |
| 03/12/2019 | 4.10 | 4.10 | 4.04 | 4.04 | 89,277,300 |
| 02/12/2019 | 4.20 | 4.22 | 4.06 | 4.12 | 101,867,700 |
| 29/11/2019 | 4.28 | 4.28 | 4.14 | 4.22 | 100,672,800 |
| 28/11/2019 | 4.34 | 4.34 | 4.24 | 4.28 | 68,094,100 |
| 27/11/2019 | 4.42 | 4.44 | 4.34 | 4.34 | 63,177,400 |
| 26/11/2019 | 4.42 | 4.46 | 4.38 | 4.40 | 56,199,600 |