Historical price from Jul 04, 2023 to Sep 28, 2023
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (01/09/2023 to 14/09/2023) |
5.20 | 5.45 | 5.00 | 5.35 | 576,992,313 |
| Previous 4 weeks (03/08/2023 to 31/08/2023) |
4.88 | 5.35 | 4.80 | 5.20 | 1,544,015,306 |
| Daily Historical Data | |||||
| 28/09/2023 | 5.45 | 5.50 | 5.35 | 5.40 | 37,114,531 |
| 27/09/2023 | 5.40 | 5.45 | 5.35 | 5.40 | 25,185,712 |
| 26/09/2023 | 5.45 | 5.50 | 5.30 | 5.45 | 101,583,900 |
| 25/09/2023 | 5.50 | 5.55 | 5.40 | 5.45 | 41,159,616 |
| 22/09/2023 | 5.35 | 5.50 | 5.25 | 5.50 | 126,850,892 |
| 21/09/2023 | 5.15 | 5.35 | 5.15 | 5.30 | 20,649,321 |
| 20/09/2023 | 5.25 | 5.25 | 5.15 | 5.20 | 47,924,237 |
| 19/09/2023 | 5.25 | 5.30 | 5.20 | 5.25 | 17,805,418 |
| 18/09/2023 | 5.25 | 5.25 | 5.20 | 5.25 | 16,165,963 |
| 15/09/2023 | 5.30 | 5.40 | 5.10 | 5.20 | 142,319,271 |
| 14/09/2023 | 5.35 | 5.35 | 5.25 | 5.35 | 46,432,443 |
| 13/09/2023 | 5.35 | 5.45 | 5.30 | 5.30 | 55,421,920 |
| 12/09/2023 | 5.30 | 5.45 | 5.30 | 5.30 | 74,520,891 |
| 11/09/2023 | 5.20 | 5.30 | 5.15 | 5.25 | 59,806,586 |
| 08/09/2023 | 5.30 | 5.40 | 5.20 | 5.25 | 71,957,335 |
| 07/09/2023 | 5.15 | 5.35 | 5.15 | 5.30 | 91,548,444 |
| 06/09/2023 | 5.10 | 5.20 | 5.10 | 5.10 | 43,804,528 |
| 05/09/2023 | 5.10 | 5.15 | 5.05 | 5.10 | 41,939,077 |
| 04/09/2023 | 5.20 | 5.25 | 5.00 | 5.10 | 70,808,181 |
| 01/09/2023 | 5.20 | 5.25 | 5.15 | 5.20 | 20,752,908 |
| 31/08/2023 | 5.20 | 5.25 | 5.15 | 5.20 | 35,146,896 |
| 30/08/2023 | 5.25 | 5.30 | 5.15 | 5.20 | 37,114,894 |
| 29/08/2023 | 5.30 | 5.35 | 5.20 | 5.25 | 28,568,990 |
| 28/08/2023 | 5.30 | 5.35 | 5.15 | 5.25 | 52,856,023 |
| 25/08/2023 | 5.15 | 5.25 | 5.15 | 5.25 | 38,892,196 |
| 24/08/2023 | 5.20 | 5.25 | 5.15 | 5.15 | 31,971,678 |
| 23/08/2023 | 5.30 | 5.30 | 5.15 | 5.20 | 69,977,924 |
| 22/08/2023 | 5.20 | 5.25 | 5.15 | 5.20 | 89,328,592 |
| 21/08/2023 | 5.15 | 5.20 | 5.05 | 5.15 | 102,858,215 |
| 18/08/2023 | 4.96 | 5.15 | 4.94 | 5.10 | 405,002,277 |
| 17/08/2023 | 4.86 | 4.96 | 4.86 | 4.92 | 146,987,529 |
| 16/08/2023 | 4.86 | 4.90 | 4.82 | 4.88 | 57,259,179 |
| 15/08/2023 | 4.88 | 4.90 | 4.84 | 4.86 | 33,995,363 |
| 11/08/2023 | 4.92 | 4.96 | 4.84 | 4.86 | 189,587,184 |
| 10/08/2023 | 4.86 | 4.88 | 4.82 | 4.86 | 38,434,743 |
| 09/08/2023 | 4.88 | 4.88 | 4.80 | 4.88 | 59,361,610 |
| 08/08/2023 | 4.90 | 4.92 | 4.84 | 4.88 | 33,574,019 |
| 07/08/2023 | 4.88 | 4.94 | 4.86 | 4.90 | 29,884,972 |
| 04/08/2023 | 4.90 | 4.92 | 4.88 | 4.88 | 23,020,370 |
| 03/08/2023 | 4.88 | 4.92 | 4.86 | 4.88 | 40,192,652 |
| 02/08/2023 | 4.94 | 4.94 | 4.88 | 4.88 | 49,751,469 |
| 31/07/2023 | 4.96 | 4.96 | 4.86 | 4.96 | 94,443,591 |
| 27/07/2023 | 4.94 | 5.00 | 4.94 | 4.94 | 67,505,135 |
| 26/07/2023 | 4.94 | 4.96 | 4.92 | 4.96 | 30,679,671 |
| 25/07/2023 | 4.90 | 4.96 | 4.88 | 4.92 | 54,219,584 |
| 24/07/2023 | 4.90 | 4.92 | 4.86 | 4.88 | 46,243,457 |
| 21/07/2023 | 4.86 | 4.94 | 4.80 | 4.92 | 103,879,756 |
| 20/07/2023 | 4.96 | 4.98 | 4.86 | 4.90 | 91,488,565 |
| 19/07/2023 | 4.90 | 4.96 | 4.88 | 4.94 | 61,666,993 |
| 18/07/2023 | 4.88 | 4.92 | 4.86 | 4.88 | 41,451,056 |
| 17/07/2023 | 4.88 | 4.90 | 4.84 | 4.88 | 54,783,359 |
| 14/07/2023 | 4.76 | 4.88 | 4.74 | 4.84 | 76,730,975 |
| 13/07/2023 | 4.78 | 4.78 | 4.66 | 4.72 | 80,694,402 |
| 12/07/2023 | 4.78 | 4.84 | 4.74 | 4.78 | 61,290,800 |
| 11/07/2023 | 4.70 | 4.80 | 4.68 | 4.76 | 72,320,565 |
| 10/07/2023 | 4.72 | 4.72 | 4.64 | 4.66 | 56,057,443 |
| 07/07/2023 | 4.68 | 4.74 | 4.66 | 4.72 | 36,292,007 |
| 06/07/2023 | 4.72 | 4.80 | 4.68 | 4.70 | 101,903,598 |
| 05/07/2023 | 4.72 | 4.74 | 4.66 | 4.72 | 53,839,337 |
| 04/07/2023 | 4.62 | 4.74 | 4.60 | 4.74 | 123,695,169 |