| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (06/05/2025 to 20/05/2025) |
3.08 | 3.60 | 2.98 | 3.20 | 1,562,887,414 |
| Previous 4 weeks (01/04/2025 to 02/05/2025) |
3.44 | 3.52 | 2.26 | 3.08 | 4,041,164,178 |
| Daily Historical Data | |||||
| 05/06/2025 | 3.14 | 3.18 | 3.12 | 3.16 | 39,091,768 |
| 04/06/2025 | 3.20 | 3.22 | 3.10 | 3.14 | 101,508,589 |
| 30/05/2025 | 3.14 | 3.22 | 3.10 | 3.20 | 141,470,794 |
| 29/05/2025 | 3.30 | 3.34 | 3.18 | 3.20 | 165,457,547 |
| 28/05/2025 | 3.10 | 3.16 | 3.08 | 3.12 | 88,361,758 |
| 27/05/2025 | 3.10 | 3.10 | 3.02 | 3.06 | 72,935,282 |
| 26/05/2025 | 3.18 | 3.20 | 3.06 | 3.10 | 95,614,027 |
| 23/05/2025 | 3.14 | 3.26 | 3.14 | 3.20 | 89,656,991 |
| 22/05/2025 | 3.18 | 3.22 | 3.12 | 3.14 | 93,453,943 |
| 21/05/2025 | 3.20 | 3.28 | 3.18 | 3.20 | 106,190,863 |
| 20/05/2025 | 3.24 | 3.28 | 3.18 | 3.20 | 76,414,647 |
| 19/05/2025 | 3.22 | 3.24 | 3.16 | 3.24 | 106,013,392 |
| 16/05/2025 | 3.30 | 3.36 | 3.24 | 3.28 | 68,513,850 |
| 15/05/2025 | 3.44 | 3.46 | 3.26 | 3.30 | 173,324,378 |
| 14/05/2025 | 3.40 | 3.48 | 3.34 | 3.44 | 174,663,973 |
| 13/05/2025 | 3.38 | 3.60 | 3.28 | 3.30 | 421,620,035 |
| 09/05/2025 | 3.18 | 3.20 | 3.06 | 3.16 | 95,452,508 |
| 08/05/2025 | 3.20 | 3.20 | 3.10 | 3.16 | 96,899,977 |
| 07/05/2025 | 2.98 | 3.16 | 2.98 | 3.12 | 198,424,288 |
| 06/05/2025 | 3.08 | 3.08 | 3.00 | 3.04 | 151,560,366 |
| 02/05/2025 | 3.04 | 3.12 | 3.04 | 3.08 | 175,173,808 |
| 30/04/2025 | 2.98 | 3.04 | 2.96 | 3.02 | 81,003,590 |
| 29/04/2025 | 3.02 | 3.04 | 2.92 | 2.96 | 100,997,140 |
| 28/04/2025 | 3.08 | 3.08 | 2.98 | 3.02 | 72,512,260 |
| 25/04/2025 | 2.96 | 3.06 | 2.96 | 3.06 | 123,964,069 |
| 24/04/2025 | 2.94 | 2.96 | 2.90 | 2.94 | 99,053,394 |
| 23/04/2025 | 2.96 | 2.96 | 2.88 | 2.90 | 99,048,276 |
| 22/04/2025 | 2.84 | 2.94 | 2.78 | 2.90 | 125,614,465 |
| 21/04/2025 | 2.92 | 3.06 | 2.84 | 2.84 | 303,346,270 |
| 18/04/2025 | 2.84 | 2.90 | 2.82 | 2.88 | 116,645,687 |
| 17/04/2025 | 2.76 | 2.86 | 2.74 | 2.84 | 134,860,852 |
| 16/04/2025 | 2.64 | 2.88 | 2.58 | 2.76 | 319,365,394 |
| 11/04/2025 | 2.82 | 2.88 | 2.52 | 2.60 | 478,377,077 |
| 10/04/2025 | 2.84 | 2.84 | 2.82 | 2.84 | 134,469,656 |
| 09/04/2025 | 2.38 | 2.54 | 2.26 | 2.46 | 374,856,412 |
| 08/04/2025 | 2.70 | 2.80 | 2.50 | 2.52 | 447,717,053 |
| 04/04/2025 | 3.02 | 3.04 | 2.92 | 2.94 | 297,822,051 |
| 03/04/2025 | 3.10 | 3.28 | 3.06 | 3.10 | 462,747,685 |
| 02/04/2025 | 3.48 | 3.50 | 3.44 | 3.46 | 39,331,597 |
| 01/04/2025 | 3.44 | 3.52 | 3.42 | 3.48 | 54,257,442 |
| 31/03/2025 | 3.30 | 3.46 | 3.30 | 3.42 | 125,931,028 |
| 28/03/2025 | 3.44 | 3.52 | 3.38 | 3.46 | 96,678,592 |
| 27/03/2025 | 3.56 | 3.60 | 3.48 | 3.48 | 131,344,307 |
| 26/03/2025 | 3.56 | 3.64 | 3.56 | 3.60 | 30,453,570 |
| 25/03/2025 | 3.66 | 3.66 | 3.54 | 3.56 | 77,888,029 |
| 24/03/2025 | 3.66 | 3.68 | 3.60 | 3.66 | 48,937,178 |
| 21/03/2025 | 3.68 | 3.74 | 3.62 | 3.66 | 100,229,509 |
| 20/03/2025 | 3.80 | 3.80 | 3.70 | 3.70 | 122,346,190 |
| 19/03/2025 | 3.56 | 3.82 | 3.54 | 3.78 | 217,548,819 |
| 18/03/2025 | 3.54 | 3.60 | 3.48 | 3.58 | 146,611,243 |
| 17/03/2025 | 3.60 | 3.64 | 3.50 | 3.50 | 113,411,933 |
| 14/03/2025 | 3.52 | 3.52 | 3.42 | 3.48 | 124,781,123 |
| 13/03/2025 | 3.52 | 3.54 | 3.48 | 3.48 | 98,568,953 |
| 12/03/2025 | 3.68 | 3.68 | 3.48 | 3.48 | 122,184,078 |
| 11/03/2025 | 3.54 | 3.70 | 3.52 | 3.66 | 172,739,652 |
| 10/03/2025 | 3.74 | 3.78 | 3.60 | 3.62 | 100,195,914 |
| 07/03/2025 | 3.64 | 3.80 | 3.62 | 3.76 | 361,617,017 |
| 06/03/2025 | 3.56 | 3.56 | 3.48 | 3.52 | 154,312,262 |
| 05/03/2025 | 3.40 | 3.56 | 3.38 | 3.52 | 180,577,754 |
| 04/03/2025 | 3.30 | 3.56 | 3.30 | 3.36 | 301,146,338 |