Historical price from Dec 01, 2020 to Mar 03, 2021
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (02/02/2021 to 16/02/2021) |
3.10 | 3.44 | 3.08 | 3.32 | 1,347,467,800 |
| Previous 4 weeks (05/01/2021 to 01/02/2021) |
3.00 | 3.22 | 3.00 | 3.08 | 1,880,048,600 |
| Daily Historical Data | |||||
| 03/03/2021 | 3.30 | 3.34 | 3.26 | 3.28 | 41,377,400 |
| 02/03/2021 | 3.28 | 3.34 | 3.26 | 3.28 | 74,820,600 |
| 01/03/2021 | 3.16 | 3.30 | 3.14 | 3.26 | 95,187,700 |
| 25/02/2021 | 3.20 | 3.26 | 3.18 | 3.20 | 57,735,100 |
| 24/02/2021 | 3.20 | 3.22 | 3.14 | 3.18 | 47,241,900 |
| 23/02/2021 | 3.10 | 3.18 | 3.10 | 3.18 | 71,431,000 |
| 22/02/2021 | 3.16 | 3.20 | 3.08 | 3.10 | 86,239,700 |
| 19/02/2021 | 3.16 | 3.22 | 3.14 | 3.14 | 76,286,400 |
| 18/02/2021 | 3.24 | 3.26 | 3.18 | 3.18 | 47,886,500 |
| 17/02/2021 | 3.32 | 3.34 | 3.22 | 3.24 | 75,871,400 |
| 16/02/2021 | 3.30 | 3.32 | 3.28 | 3.32 | 47,604,900 |
| 15/02/2021 | 3.28 | 3.36 | 3.26 | 3.30 | 112,725,100 |
| 11/02/2021 | 3.36 | 3.36 | 3.26 | 3.28 | 81,336,600 |
| 10/02/2021 | 3.34 | 3.36 | 3.30 | 3.34 | 76,926,000 |
| 09/02/2021 | 3.30 | 3.44 | 3.26 | 3.34 | 270,866,200 |
| 08/02/2021 | 3.16 | 3.28 | 3.16 | 3.28 | 215,275,100 |
| 05/02/2021 | 3.22 | 3.24 | 3.14 | 3.16 | 174,154,900 |
| 04/02/2021 | 3.12 | 3.22 | 3.12 | 3.20 | 191,537,000 |
| 03/02/2021 | 3.14 | 3.18 | 3.10 | 3.12 | 111,515,100 |
| 02/02/2021 | 3.10 | 3.16 | 3.08 | 3.10 | 65,526,900 |
| 01/02/2021 | 3.02 | 3.08 | 3.00 | 3.08 | 51,114,700 |
| 29/01/2021 | 3.08 | 3.10 | 3.00 | 3.02 | 97,515,700 |
| 28/01/2021 | 3.12 | 3.12 | 3.06 | 3.06 | 115,589,300 |
| 27/01/2021 | 3.08 | 3.18 | 3.06 | 3.16 | 219,439,200 |
| 26/01/2021 | 3.10 | 3.12 | 3.06 | 3.06 | 81,671,700 |
| 25/01/2021 | 3.08 | 3.12 | 3.06 | 3.12 | 84,315,900 |
| 22/01/2021 | 3.08 | 3.12 | 3.06 | 3.06 | 58,111,300 |
| 21/01/2021 | 3.10 | 3.12 | 3.08 | 3.12 | 40,237,400 |
| 20/01/2021 | 3.10 | 3.12 | 3.06 | 3.08 | 49,117,500 |
| 19/01/2021 | 3.10 | 3.16 | 3.08 | 3.10 | 77,774,600 |
| 18/01/2021 | 3.10 | 3.12 | 3.08 | 3.10 | 29,937,900 |
| 15/01/2021 | 3.12 | 3.14 | 3.08 | 3.10 | 63,313,700 |
| 14/01/2021 | 3.14 | 3.16 | 3.10 | 3.10 | 74,983,800 |
| 13/01/2021 | 3.08 | 3.18 | 3.06 | 3.14 | 131,531,000 |
| 12/01/2021 | 3.10 | 3.12 | 3.08 | 3.08 | 100,268,000 |
| 11/01/2021 | 3.16 | 3.18 | 3.10 | 3.12 | 47,118,400 |
| 08/01/2021 | 3.20 | 3.22 | 3.12 | 3.14 | 101,535,200 |
| 07/01/2021 | 3.14 | 3.22 | 3.12 | 3.16 | 119,037,000 |
| 06/01/2021 | 3.14 | 3.18 | 3.08 | 3.10 | 127,443,100 |
| 05/01/2021 | 3.00 | 3.18 | 3.00 | 3.16 | 209,993,200 |
| 04/01/2021 | 2.96 | 3.06 | 2.92 | 3.02 | 132,219,400 |
| 30/12/2020 | 3.00 | 3.04 | 2.90 | 3.04 | 183,676,400 |
| 29/12/2020 | 2.98 | 3.04 | 2.96 | 2.98 | 77,146,900 |
| 28/12/2020 | 3.02 | 3.06 | 2.96 | 2.96 | 110,401,300 |
| 25/12/2020 | 3.06 | 3.08 | 3.02 | 3.04 | 88,784,400 |
| 24/12/2020 | 3.02 | 3.06 | 2.96 | 3.04 | 93,664,000 |
| 23/12/2020 | 3.00 | 3.10 | 3.00 | 3.02 | 139,980,500 |
| 22/12/2020 | 2.94 | 3.06 | 2.88 | 3.02 | 208,476,700 |
| 21/12/2020 | 3.10 | 3.16 | 2.94 | 2.94 | 311,971,200 |
| 18/12/2020 | 3.30 | 3.32 | 3.18 | 3.28 | 163,673,100 |
| 17/12/2020 | 3.30 | 3.36 | 3.28 | 3.28 | 156,677,100 |
| 16/12/2020 | 3.20 | 3.34 | 3.18 | 3.28 | 302,440,500 |
| 15/12/2020 | 3.18 | 3.22 | 3.12 | 3.18 | 109,470,500 |
| 14/12/2020 | 3.14 | 3.26 | 3.12 | 3.20 | 256,153,200 |
| 09/12/2020 | 3.18 | 3.20 | 3.12 | 3.12 | 114,655,600 |
| 08/12/2020 | 3.12 | 3.16 | 3.08 | 3.14 | 117,261,900 |
| 04/12/2020 | 3.18 | 3.18 | 3.10 | 3.12 | 168,827,800 |
| 03/12/2020 | 3.16 | 3.18 | 3.10 | 3.16 | 198,325,500 |
| 02/12/2020 | 3.16 | 3.22 | 3.14 | 3.16 | 135,565,700 |
| 01/12/2020 | 3.18 | 3.22 | 3.14 | 3.20 | 143,904,700 |