Historical Price

Filter Dates:      From To
Historical price from Feb 23, 2022 to May 26, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(26/04/2022 to 11/05/2022)
3.38 3.40 2.98 3.02 667,905,500
Previous 4 weeks
(23/03/2022 to 25/04/2022)
3.42 3.42 3.28 3.36 520,079,700
Daily Historical Data
26/05/2022 3.14 3.14 3.10 3.12 19,892,490
25/05/2022 3.08 3.16 3.08 3.10 79,281,755
24/05/2022 3.16 3.16 3.10 3.10 49,276,459
23/05/2022 3.16 3.16 3.12 3.16 25,456,495
20/05/2022 3.18 3.18 3.12 3.14 58,245,800
19/05/2022 3.12 3.18 3.10 3.14 21,689,700
18/05/2022 3.16 3.20 3.10 3.18 49,378,700
17/05/2022 3.08 3.18 3.08 3.14 59,858,700
13/05/2022 3.06 3.06 3.02 3.04 33,596,600
12/05/2022 3.02 3.06 3.00 3.04 43,292,500
11/05/2022 3.06 3.08 3.02 3.02 45,375,500
10/05/2022 3.00 3.08 2.98 3.06 82,879,400
09/05/2022 3.04 3.06 3.00 3.02 69,044,900
06/05/2022 3.14 3.14 3.06 3.08 162,527,400
05/05/2022 3.24 3.26 3.16 3.18 62,202,800
03/05/2022 3.38 3.38 3.26 3.26 94,203,300
29/04/2022 3.36 3.40 3.34 3.36 31,039,500
28/04/2022 3.34 3.38 3.32 3.34 17,023,900
27/04/2022 3.38 3.40 3.32 3.36 37,424,800
26/04/2022 3.38 3.40 3.36 3.38 66,184,000
25/04/2022 3.36 3.38 3.32 3.36 30,152,200
22/04/2022 3.34 3.40 3.32 3.40 49,737,500
21/04/2022 3.36 3.38 3.34 3.34 24,900,500
20/04/2022 3.36 3.36 3.32 3.34 32,293,900
19/04/2022 3.36 3.38 3.34 3.36 26,463,600
18/04/2022 3.32 3.36 3.30 3.36 36,860,100
12/04/2022 3.30 3.32 3.28 3.32 23,637,000
11/04/2022 3.34 3.36 3.30 3.30 22,930,300
08/04/2022 3.32 3.36 3.32 3.36 16,796,700
07/04/2022 3.38 3.38 3.32 3.32 31,348,900
05/04/2022 3.38 3.40 3.36 3.38 19,551,900
04/04/2022 3.38 3.42 3.36 3.38 18,184,600
01/04/2022 3.38 3.42 3.36 3.38 24,653,300
31/03/2022 3.40 3.42 3.36 3.38 25,904,300
30/03/2022 3.38 3.40 3.36 3.38 29,855,200
29/03/2022 3.38 3.40 3.36 3.36 38,646,900
28/03/2022 3.34 3.38 3.34 3.38 17,092,100
25/03/2022 3.38 3.40 3.34 3.34 19,632,800
24/03/2022 3.36 3.40 3.36 3.38 11,298,400
23/03/2022 3.42 3.42 3.36 3.36 20,139,500
22/03/2022 3.36 3.40 3.34 3.40 36,813,600
21/03/2022 3.36 3.38 3.34 3.36 28,466,300
18/03/2022 3.34 3.38 3.32 3.32 100,235,400
17/03/2022 3.38 3.40 3.34 3.34 37,531,300
16/03/2022 3.28 3.38 3.28 3.32 80,842,900
15/03/2022 3.28 3.32 3.26 3.26 68,212,200
14/03/2022 3.34 3.34 3.28 3.28 39,634,900
11/03/2022 3.30 3.34 3.26 3.32 32,801,200
10/03/2022 3.32 3.36 3.28 3.32 112,106,300
09/03/2022 3.22 3.30 3.20 3.30 121,650,800
08/03/2022 3.26 3.30 3.06 3.20 223,451,800
07/03/2022 3.34 3.36 3.26 3.28 174,803,100
04/03/2022 3.40 3.42 3.38 3.38 63,634,400
03/03/2022 3.40 3.46 3.40 3.44 63,861,600
02/03/2022 3.42 3.42 3.38 3.38 58,116,400
01/03/2022 3.42 3.44 3.38 3.44 79,699,200
28/02/2022 3.38 3.42 3.34 3.40 48,841,000
25/02/2022 3.42 3.42 3.36 3.40 76,267,800
24/02/2022 3.44 3.46 3.34 3.38 196,139,400
23/02/2022 3.50 3.50 3.44 3.48 64,325,800