Historical price from Apr 17, 2024 to Jul 15, 2024
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
5.30 | 5.45 | 4.78 | 4.90 | 1,037,115,692 |
| Previous 4 weeks (17/05/2024 to 17/06/2024) |
5.45 | 5.65 | 5.20 | 5.30 | 1,285,411,385 |
| Daily Historical Data | |||||
| 15/07/2024 | 5.00 | 5.20 | 4.98 | 5.15 | 75,000,821 |
| 12/07/2024 | 5.00 | 5.10 | 4.96 | 5.05 | 70,879,813 |
| 11/07/2024 | 4.90 | 4.94 | 4.90 | 4.92 | 25,154,785 |
| 10/07/2024 | 4.92 | 4.94 | 4.86 | 4.88 | 34,383,615 |
| 09/07/2024 | 4.94 | 4.96 | 4.86 | 4.92 | 60,808,822 |
| 08/07/2024 | 5.00 | 5.05 | 4.94 | 4.96 | 49,345,631 |
| 05/07/2024 | 4.92 | 5.00 | 4.90 | 5.00 | 48,898,847 |
| 04/07/2024 | 4.90 | 4.94 | 4.86 | 4.90 | 35,568,666 |
| 03/07/2024 | 4.82 | 4.88 | 4.80 | 4.86 | 22,468,596 |
| 02/07/2024 | 4.88 | 4.96 | 4.82 | 4.84 | 78,209,778 |
| 01/07/2024 | 4.86 | 4.96 | 4.86 | 4.90 | 46,791,390 |
| 28/06/2024 | 4.84 | 4.88 | 4.78 | 4.84 | 96,274,355 |
| 27/06/2024 | 4.94 | 4.96 | 4.82 | 4.84 | 76,969,889 |
| 26/06/2024 | 4.98 | 5.00 | 4.88 | 4.94 | 107,032,059 |
| 25/06/2024 | 5.05 | 5.05 | 4.98 | 4.98 | 88,052,581 |
| 24/06/2024 | 4.94 | 5.05 | 4.94 | 5.00 | 145,555,625 |
| 21/06/2024 | 5.05 | 5.05 | 4.82 | 4.92 | 236,204,003 |
| 20/06/2024 | 5.30 | 5.35 | 4.98 | 5.05 | 144,640,177 |
| 19/06/2024 | 5.35 | 5.45 | 5.35 | 5.35 | 78,614,953 |
| 18/06/2024 | 5.30 | 5.40 | 5.25 | 5.30 | 16,980,660 |
| 17/06/2024 | 5.30 | 5.35 | 5.20 | 5.30 | 32,016,317 |
| 14/06/2024 | 5.25 | 5.40 | 5.25 | 5.30 | 31,659,960 |
| 13/06/2024 | 5.30 | 5.40 | 5.25 | 5.25 | 44,198,628 |
| 12/06/2024 | 5.30 | 5.40 | 5.25 | 5.30 | 39,608,483 |
| 11/06/2024 | 5.40 | 5.40 | 5.25 | 5.30 | 77,852,588 |
| 10/06/2024 | 5.40 | 5.50 | 5.40 | 5.45 | 27,618,624 |
| 07/06/2024 | 5.40 | 5.50 | 5.35 | 5.40 | 52,532,139 |
| 06/06/2024 | 5.40 | 5.50 | 5.35 | 5.40 | 42,297,860 |
| 05/06/2024 | 5.60 | 5.60 | 5.40 | 5.45 | 52,350,453 |
| 04/06/2024 | 5.55 | 5.65 | 5.40 | 5.60 | 108,234,499 |
| 31/05/2024 | 5.35 | 5.45 | 5.30 | 5.45 | 63,525,461 |
| 30/05/2024 | 5.30 | 5.35 | 5.25 | 5.30 | 87,819,171 |
| 29/05/2024 | 5.45 | 5.50 | 5.35 | 5.40 | 49,592,164 |
| 28/05/2024 | 5.55 | 5.55 | 5.40 | 5.45 | 37,882,580 |
| 27/05/2024 | 5.55 | 5.65 | 5.50 | 5.50 | 88,882,650 |
| 24/05/2024 | 5.40 | 5.60 | 5.40 | 5.50 | 135,126,566 |
| 23/05/2024 | 5.50 | 5.55 | 5.40 | 5.45 | 107,600,432 |
| 21/05/2024 | 5.50 | 5.55 | 5.45 | 5.50 | 43,571,748 |
| 20/05/2024 | 5.50 | 5.55 | 5.45 | 5.45 | 104,861,186 |
| 17/05/2024 | 5.45 | 5.45 | 5.30 | 5.40 | 58,179,876 |
| 16/05/2024 | 5.25 | 5.45 | 5.20 | 5.45 | 109,848,224 |
| 15/05/2024 | 5.25 | 5.25 | 5.15 | 5.20 | 42,758,763 |
| 14/05/2024 | 5.30 | 5.35 | 5.20 | 5.25 | 41,249,436 |
| 13/05/2024 | 5.20 | 5.40 | 5.15 | 5.30 | 156,321,959 |
| 10/05/2024 | 4.98 | 5.05 | 4.96 | 5.05 | 23,917,980 |
| 09/05/2024 | 4.96 | 5.00 | 4.94 | 5.00 | 45,628,996 |
| 08/05/2024 | 5.05 | 5.10 | 5.00 | 5.05 | 56,899,573 |
| 07/05/2024 | 5.15 | 5.15 | 5.05 | 5.05 | 40,127,009 |
| 03/05/2024 | 5.10 | 5.15 | 5.05 | 5.10 | 44,048,491 |
| 02/05/2024 | 5.00 | 5.15 | 5.00 | 5.10 | 95,074,679 |
| 30/04/2024 | 5.05 | 5.05 | 4.96 | 5.00 | 83,850,073 |
| 29/04/2024 | 4.90 | 5.10 | 4.90 | 5.00 | 143,459,932 |
| 26/04/2024 | 4.82 | 4.92 | 4.82 | 4.88 | 51,191,332 |
| 25/04/2024 | 4.86 | 4.88 | 4.80 | 4.84 | 37,778,825 |
| 24/04/2024 | 4.80 | 4.88 | 4.78 | 4.86 | 55,964,204 |
| 23/04/2024 | 4.68 | 4.80 | 4.68 | 4.76 | 35,931,686 |
| 22/04/2024 | 4.72 | 4.78 | 4.66 | 4.66 | 55,817,936 |
| 19/04/2024 | 4.70 | 4.74 | 4.64 | 4.68 | 73,059,333 |
| 18/04/2024 | 4.82 | 4.84 | 4.76 | 4.78 | 43,020,170 |
| 17/04/2024 | 4.78 | 4.84 | 4.76 | 4.80 | 43,231,962 |