Historical price from Feb 23, 2022 to May 26, 2022
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (26/04/2022 to 11/05/2022) |
3.38 | 3.40 | 2.98 | 3.02 | 667,905,500 |
| Previous 4 weeks (23/03/2022 to 25/04/2022) |
3.42 | 3.42 | 3.28 | 3.36 | 520,079,700 |
| Daily Historical Data | |||||
| 26/05/2022 | 3.14 | 3.14 | 3.10 | 3.12 | 19,892,490 |
| 25/05/2022 | 3.08 | 3.16 | 3.08 | 3.10 | 79,281,755 |
| 24/05/2022 | 3.16 | 3.16 | 3.10 | 3.10 | 49,276,459 |
| 23/05/2022 | 3.16 | 3.16 | 3.12 | 3.16 | 25,456,495 |
| 20/05/2022 | 3.18 | 3.18 | 3.12 | 3.14 | 58,245,800 |
| 19/05/2022 | 3.12 | 3.18 | 3.10 | 3.14 | 21,689,700 |
| 18/05/2022 | 3.16 | 3.20 | 3.10 | 3.18 | 49,378,700 |
| 17/05/2022 | 3.08 | 3.18 | 3.08 | 3.14 | 59,858,700 |
| 13/05/2022 | 3.06 | 3.06 | 3.02 | 3.04 | 33,596,600 |
| 12/05/2022 | 3.02 | 3.06 | 3.00 | 3.04 | 43,292,500 |
| 11/05/2022 | 3.06 | 3.08 | 3.02 | 3.02 | 45,375,500 |
| 10/05/2022 | 3.00 | 3.08 | 2.98 | 3.06 | 82,879,400 |
| 09/05/2022 | 3.04 | 3.06 | 3.00 | 3.02 | 69,044,900 |
| 06/05/2022 | 3.14 | 3.14 | 3.06 | 3.08 | 162,527,400 |
| 05/05/2022 | 3.24 | 3.26 | 3.16 | 3.18 | 62,202,800 |
| 03/05/2022 | 3.38 | 3.38 | 3.26 | 3.26 | 94,203,300 |
| 29/04/2022 | 3.36 | 3.40 | 3.34 | 3.36 | 31,039,500 |
| 28/04/2022 | 3.34 | 3.38 | 3.32 | 3.34 | 17,023,900 |
| 27/04/2022 | 3.38 | 3.40 | 3.32 | 3.36 | 37,424,800 |
| 26/04/2022 | 3.38 | 3.40 | 3.36 | 3.38 | 66,184,000 |
| 25/04/2022 | 3.36 | 3.38 | 3.32 | 3.36 | 30,152,200 |
| 22/04/2022 | 3.34 | 3.40 | 3.32 | 3.40 | 49,737,500 |
| 21/04/2022 | 3.36 | 3.38 | 3.34 | 3.34 | 24,900,500 |
| 20/04/2022 | 3.36 | 3.36 | 3.32 | 3.34 | 32,293,900 |
| 19/04/2022 | 3.36 | 3.38 | 3.34 | 3.36 | 26,463,600 |
| 18/04/2022 | 3.32 | 3.36 | 3.30 | 3.36 | 36,860,100 |
| 12/04/2022 | 3.30 | 3.32 | 3.28 | 3.32 | 23,637,000 |
| 11/04/2022 | 3.34 | 3.36 | 3.30 | 3.30 | 22,930,300 |
| 08/04/2022 | 3.32 | 3.36 | 3.32 | 3.36 | 16,796,700 |
| 07/04/2022 | 3.38 | 3.38 | 3.32 | 3.32 | 31,348,900 |
| 05/04/2022 | 3.38 | 3.40 | 3.36 | 3.38 | 19,551,900 |
| 04/04/2022 | 3.38 | 3.42 | 3.36 | 3.38 | 18,184,600 |
| 01/04/2022 | 3.38 | 3.42 | 3.36 | 3.38 | 24,653,300 |
| 31/03/2022 | 3.40 | 3.42 | 3.36 | 3.38 | 25,904,300 |
| 30/03/2022 | 3.38 | 3.40 | 3.36 | 3.38 | 29,855,200 |
| 29/03/2022 | 3.38 | 3.40 | 3.36 | 3.36 | 38,646,900 |
| 28/03/2022 | 3.34 | 3.38 | 3.34 | 3.38 | 17,092,100 |
| 25/03/2022 | 3.38 | 3.40 | 3.34 | 3.34 | 19,632,800 |
| 24/03/2022 | 3.36 | 3.40 | 3.36 | 3.38 | 11,298,400 |
| 23/03/2022 | 3.42 | 3.42 | 3.36 | 3.36 | 20,139,500 |
| 22/03/2022 | 3.36 | 3.40 | 3.34 | 3.40 | 36,813,600 |
| 21/03/2022 | 3.36 | 3.38 | 3.34 | 3.36 | 28,466,300 |
| 18/03/2022 | 3.34 | 3.38 | 3.32 | 3.32 | 100,235,400 |
| 17/03/2022 | 3.38 | 3.40 | 3.34 | 3.34 | 37,531,300 |
| 16/03/2022 | 3.28 | 3.38 | 3.28 | 3.32 | 80,842,900 |
| 15/03/2022 | 3.28 | 3.32 | 3.26 | 3.26 | 68,212,200 |
| 14/03/2022 | 3.34 | 3.34 | 3.28 | 3.28 | 39,634,900 |
| 11/03/2022 | 3.30 | 3.34 | 3.26 | 3.32 | 32,801,200 |
| 10/03/2022 | 3.32 | 3.36 | 3.28 | 3.32 | 112,106,300 |
| 09/03/2022 | 3.22 | 3.30 | 3.20 | 3.30 | 121,650,800 |
| 08/03/2022 | 3.26 | 3.30 | 3.06 | 3.20 | 223,451,800 |
| 07/03/2022 | 3.34 | 3.36 | 3.26 | 3.28 | 174,803,100 |
| 04/03/2022 | 3.40 | 3.42 | 3.38 | 3.38 | 63,634,400 |
| 03/03/2022 | 3.40 | 3.46 | 3.40 | 3.44 | 63,861,600 |
| 02/03/2022 | 3.42 | 3.42 | 3.38 | 3.38 | 58,116,400 |
| 01/03/2022 | 3.42 | 3.44 | 3.38 | 3.44 | 79,699,200 |
| 28/02/2022 | 3.38 | 3.42 | 3.34 | 3.40 | 48,841,000 |
| 25/02/2022 | 3.42 | 3.42 | 3.36 | 3.40 | 76,267,800 |
| 24/02/2022 | 3.44 | 3.46 | 3.34 | 3.38 | 196,139,400 |
| 23/02/2022 | 3.50 | 3.50 | 3.44 | 3.48 | 64,325,800 |