Filter Dates:      From To
Historical price from Dec 01, 2020 to Mar 03, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(02/02/2021 to 16/02/2021)
3.10 3.44 3.08 3.32 1,347,467,800
Previous 4 weeks
(05/01/2021 to 01/02/2021)
3.00 3.22 3.00 3.08 1,880,048,600
Daily Historical Data
03/03/2021 3.30 3.34 3.26 3.28 41,377,400
02/03/2021 3.28 3.34 3.26 3.28 74,820,600
01/03/2021 3.16 3.30 3.14 3.26 95,187,700
25/02/2021 3.20 3.26 3.18 3.20 57,735,100
24/02/2021 3.20 3.22 3.14 3.18 47,241,900
23/02/2021 3.10 3.18 3.10 3.18 71,431,000
22/02/2021 3.16 3.20 3.08 3.10 86,239,700
19/02/2021 3.16 3.22 3.14 3.14 76,286,400
18/02/2021 3.24 3.26 3.18 3.18 47,886,500
17/02/2021 3.32 3.34 3.22 3.24 75,871,400
16/02/2021 3.30 3.32 3.28 3.32 47,604,900
15/02/2021 3.28 3.36 3.26 3.30 112,725,100
11/02/2021 3.36 3.36 3.26 3.28 81,336,600
10/02/2021 3.34 3.36 3.30 3.34 76,926,000
09/02/2021 3.30 3.44 3.26 3.34 270,866,200
08/02/2021 3.16 3.28 3.16 3.28 215,275,100
05/02/2021 3.22 3.24 3.14 3.16 174,154,900
04/02/2021 3.12 3.22 3.12 3.20 191,537,000
03/02/2021 3.14 3.18 3.10 3.12 111,515,100
02/02/2021 3.10 3.16 3.08 3.10 65,526,900
01/02/2021 3.02 3.08 3.00 3.08 51,114,700
29/01/2021 3.08 3.10 3.00 3.02 97,515,700
28/01/2021 3.12 3.12 3.06 3.06 115,589,300
27/01/2021 3.08 3.18 3.06 3.16 219,439,200
26/01/2021 3.10 3.12 3.06 3.06 81,671,700
25/01/2021 3.08 3.12 3.06 3.12 84,315,900
22/01/2021 3.08 3.12 3.06 3.06 58,111,300
21/01/2021 3.10 3.12 3.08 3.12 40,237,400
20/01/2021 3.10 3.12 3.06 3.08 49,117,500
19/01/2021 3.10 3.16 3.08 3.10 77,774,600
18/01/2021 3.10 3.12 3.08 3.10 29,937,900
15/01/2021 3.12 3.14 3.08 3.10 63,313,700
14/01/2021 3.14 3.16 3.10 3.10 74,983,800
13/01/2021 3.08 3.18 3.06 3.14 131,531,000
12/01/2021 3.10 3.12 3.08 3.08 100,268,000
11/01/2021 3.16 3.18 3.10 3.12 47,118,400
08/01/2021 3.20 3.22 3.12 3.14 101,535,200
07/01/2021 3.14 3.22 3.12 3.16 119,037,000
06/01/2021 3.14 3.18 3.08 3.10 127,443,100
05/01/2021 3.00 3.18 3.00 3.16 209,993,200
04/01/2021 2.96 3.06 2.92 3.02 132,219,400
30/12/2020 3.00 3.04 2.90 3.04 183,676,400
29/12/2020 2.98 3.04 2.96 2.98 77,146,900
28/12/2020 3.02 3.06 2.96 2.96 110,401,300
25/12/2020 3.06 3.08 3.02 3.04 88,784,400
24/12/2020 3.02 3.06 2.96 3.04 93,664,000
23/12/2020 3.00 3.10 3.00 3.02 139,980,500
22/12/2020 2.94 3.06 2.88 3.02 208,476,700
21/12/2020 3.10 3.16 2.94 2.94 311,971,200
18/12/2020 3.30 3.32 3.18 3.28 163,673,100
17/12/2020 3.30 3.36 3.28 3.28 156,677,100
16/12/2020 3.20 3.34 3.18 3.28 302,440,500
15/12/2020 3.18 3.22 3.12 3.18 109,470,500
14/12/2020 3.14 3.26 3.12 3.20 256,153,200
09/12/2020 3.18 3.20 3.12 3.12 114,655,600
08/12/2020 3.12 3.16 3.08 3.14 117,261,900
04/12/2020 3.18 3.18 3.10 3.12 168,827,800
03/12/2020 3.16 3.18 3.10 3.16 198,325,500
02/12/2020 3.16 3.22 3.14 3.16 135,565,700
01/12/2020 3.18 3.22 3.14 3.20 143,904,700