Filter Dates:      From To
Historical price from Apr 25, 2025 to Jul 25, 2025

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(27/06/2025 to 11/07/2025)
3.18 3.40 2.90 3.18 1,637,965,569
Previous 4 weeks
(28/05/2025 to 26/06/2025)
3.10 3.34 2.80 3.18 2,010,772,398
Daily Historical Data
25/07/2025 3.38 3.40 3.30 3.36 110,198,022
24/07/2025 3.44 3.46 3.36 3.40 105,471,656
23/07/2025 3.40 3.50 3.36 3.48 181,654,396
22/07/2025 3.40 3.48 3.36 3.36 71,517,749
21/07/2025 3.42 3.46 3.38 3.42 71,898,375
18/07/2025 3.48 3.52 3.38 3.40 119,426,349
17/07/2025 3.42 3.50 3.40 3.46 159,869,806
16/07/2025 3.34 3.52 3.32 3.40 239,440,425
15/07/2025 3.36 3.38 3.34 3.34 37,779,347
14/07/2025 3.20 3.30 3.16 3.30 81,805,597
11/07/2025 3.18 3.24 3.14 3.18 94,883,973
09/07/2025 3.12 3.20 3.10 3.16 166,280,872
08/07/2025 2.90 3.14 2.90 3.10 286,737,530
07/07/2025 3.26 3.26 3.06 3.10 361,002,820
04/07/2025 3.30 3.40 3.28 3.40 154,194,125
03/07/2025 3.30 3.36 3.22 3.32 163,830,279
02/07/2025 3.26 3.34 3.22 3.34 83,917,066
01/07/2025 3.18 3.30 3.14 3.30 138,860,331
30/06/2025 3.10 3.20 3.08 3.16 99,437,732
27/06/2025 3.18 3.18 3.08 3.08 88,820,841
26/06/2025 3.10 3.22 3.10 3.18 119,122,288
25/06/2025 3.10 3.16 3.08 3.12 113,291,009
24/06/2025 2.96 3.10 2.94 3.10 136,716,523
23/06/2025 2.82 2.92 2.80 2.90 69,385,183
20/06/2025 2.86 2.92 2.82 2.88 88,800,701
19/06/2025 2.98 3.00 2.82 2.84 195,069,896
18/06/2025 3.04 3.10 3.02 3.04 69,832,476
17/06/2025 3.00 3.08 2.98 3.04 60,974,066
16/06/2025 2.98 3.06 2.90 3.00 122,120,703
13/06/2025 2.98 3.06 2.96 3.02 184,803,869
12/06/2025 3.10 3.12 2.96 2.98 84,770,499
11/06/2025 3.10 3.10 3.06 3.10 44,659,839
10/06/2025 3.10 3.14 3.06 3.10 54,085,382
09/06/2025 3.14 3.22 3.10 3.10 82,246,694
06/06/2025 3.14 3.16 3.08 3.08 49,002,814
05/06/2025 3.14 3.18 3.12 3.16 39,091,768
04/06/2025 3.20 3.22 3.10 3.14 101,508,589
30/05/2025 3.14 3.22 3.10 3.20 141,470,794
29/05/2025 3.30 3.34 3.18 3.20 165,457,547
28/05/2025 3.10 3.16 3.08 3.12 88,361,758
27/05/2025 3.10 3.10 3.02 3.06 72,935,282
26/05/2025 3.18 3.20 3.06 3.10 95,614,027
23/05/2025 3.14 3.26 3.14 3.20 89,656,991
22/05/2025 3.18 3.22 3.12 3.14 93,453,943
21/05/2025 3.20 3.28 3.18 3.20 106,190,863
20/05/2025 3.24 3.28 3.18 3.20 76,414,647
19/05/2025 3.22 3.24 3.16 3.24 106,013,392
16/05/2025 3.30 3.36 3.24 3.28 68,513,850
15/05/2025 3.44 3.46 3.26 3.30 173,324,378
14/05/2025 3.40 3.48 3.34 3.44 174,663,973
13/05/2025 3.38 3.60 3.28 3.30 421,620,035
09/05/2025 3.18 3.20 3.06 3.16 95,452,508
08/05/2025 3.20 3.20 3.10 3.16 96,899,977
07/05/2025 2.98 3.16 2.98 3.12 198,424,288
06/05/2025 3.08 3.08 3.00 3.04 151,560,366
02/05/2025 3.04 3.12 3.04 3.08 175,173,808
30/04/2025 2.98 3.04 2.96 3.02 81,003,590
29/04/2025 3.02 3.04 2.92 2.96 100,997,140
28/04/2025 3.08 3.08 2.98 3.02 72,512,260
25/04/2025 2.96 3.06 2.96 3.06 123,964,069