Historical price from Jan 22, 2024 to Apr 19, 2024
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/03/2024 to 01/04/2024) |
4.76 | 4.86 | 4.70 | 4.82 | 494,309,859 |
| Previous 4 weeks (19/02/2024 to 18/03/2024) |
4.82 | 4.92 | 4.50 | 4.78 | 1,080,651,756 |
| Daily Historical Data | |||||
| 19/04/2024 | 4.70 | 4.74 | 4.64 | 4.68 | 73,059,333 |
| 18/04/2024 | 4.82 | 4.84 | 4.76 | 4.78 | 43,020,170 |
| 17/04/2024 | 4.78 | 4.84 | 4.76 | 4.80 | 43,231,962 |
| 11/04/2024 | 4.88 | 4.88 | 4.78 | 4.84 | 39,469,311 |
| 10/04/2024 | 4.82 | 4.92 | 4.82 | 4.90 | 62,547,030 |
| 09/04/2024 | 4.74 | 4.84 | 4.72 | 4.82 | 45,012,992 |
| 05/04/2024 | 4.72 | 4.76 | 4.72 | 4.72 | 24,458,640 |
| 04/04/2024 | 4.76 | 4.78 | 4.72 | 4.72 | 29,851,750 |
| 03/04/2024 | 4.86 | 4.86 | 4.76 | 4.76 | 36,526,179 |
| 02/04/2024 | 4.84 | 4.88 | 4.80 | 4.86 | 37,489,077 |
| 01/04/2024 | 4.76 | 4.86 | 4.76 | 4.82 | 34,935,430 |
| 29/03/2024 | 4.80 | 4.82 | 4.74 | 4.76 | 45,775,553 |
| 28/03/2024 | 4.78 | 4.84 | 4.78 | 4.80 | 40,376,957 |
| 27/03/2024 | 4.76 | 4.86 | 4.76 | 4.78 | 49,013,686 |
| 26/03/2024 | 4.82 | 4.82 | 4.70 | 4.78 | 92,586,499 |
| 25/03/2024 | 4.82 | 4.84 | 4.78 | 4.80 | 44,170,009 |
| 22/03/2024 | 4.80 | 4.84 | 4.78 | 4.82 | 34,374,601 |
| 21/03/2024 | 4.80 | 4.84 | 4.78 | 4.82 | 40,920,351 |
| 20/03/2024 | 4.78 | 4.80 | 4.74 | 4.78 | 39,706,921 |
| 19/03/2024 | 4.76 | 4.78 | 4.70 | 4.76 | 72,449,852 |
| 18/03/2024 | 4.80 | 4.84 | 4.76 | 4.78 | 45,233,256 |
| 15/03/2024 | 4.82 | 4.84 | 4.76 | 4.80 | 42,668,962 |
| 14/03/2024 | 4.80 | 4.84 | 4.78 | 4.82 | 23,847,399 |
| 13/03/2024 | 4.80 | 4.84 | 4.78 | 4.80 | 42,108,579 |
| 12/03/2024 | 4.80 | 4.80 | 4.74 | 4.78 | 51,136,241 |
| 11/03/2024 | 4.80 | 4.80 | 4.74 | 4.78 | 37,467,466 |
| 08/03/2024 | 4.72 | 4.80 | 4.72 | 4.80 | 39,581,009 |
| 07/03/2024 | 4.72 | 4.74 | 4.68 | 4.72 | 37,510,743 |
| 06/03/2024 | 4.62 | 4.72 | 4.62 | 4.70 | 62,481,150 |
| 05/03/2024 | 4.58 | 4.64 | 4.54 | 4.64 | 68,980,840 |
| 04/03/2024 | 4.56 | 4.60 | 4.50 | 4.56 | 47,790,856 |
| 01/03/2024 | 4.60 | 4.66 | 4.58 | 4.58 | 42,783,720 |
| 29/02/2024 | 4.58 | 4.66 | 4.56 | 4.60 | 80,235,336 |
| 28/02/2024 | 4.52 | 4.58 | 4.50 | 4.54 | 64,695,418 |
| 27/02/2024 | 4.64 | 4.66 | 4.52 | 4.54 | 109,627,319 |
| 23/02/2024 | 4.68 | 4.72 | 4.68 | 4.70 | 29,628,819 |
| 22/02/2024 | 4.80 | 4.80 | 4.66 | 4.68 | 126,798,895 |
| 21/02/2024 | 4.78 | 4.84 | 4.74 | 4.82 | 39,238,887 |
| 20/02/2024 | 4.84 | 4.86 | 4.74 | 4.78 | 60,039,318 |
| 19/02/2024 | 4.82 | 4.92 | 4.82 | 4.86 | 28,797,543 |
| 16/02/2024 | 4.86 | 4.90 | 4.82 | 4.84 | 43,313,593 |
| 15/02/2024 | 4.88 | 4.90 | 4.84 | 4.86 | 25,243,193 |
| 14/02/2024 | 4.86 | 4.90 | 4.84 | 4.88 | 48,215,583 |
| 13/02/2024 | 4.90 | 4.96 | 4.88 | 4.90 | 38,691,344 |
| 12/02/2024 | 4.92 | 4.94 | 4.88 | 4.92 | 39,853,911 |
| 09/02/2024 | 4.88 | 4.94 | 4.86 | 4.92 | 48,539,744 |
| 08/02/2024 | 4.92 | 4.92 | 4.86 | 4.88 | 39,778,533 |
| 07/02/2024 | 4.90 | 4.94 | 4.84 | 4.92 | 62,087,999 |
| 06/02/2024 | 4.74 | 4.90 | 4.74 | 4.90 | 150,700,698 |
| 05/02/2024 | 4.76 | 4.78 | 4.72 | 4.72 | 39,905,534 |
| 02/02/2024 | 4.74 | 4.80 | 4.74 | 4.78 | 66,116,048 |
| 01/02/2024 | 4.74 | 4.76 | 4.68 | 4.72 | 56,377,417 |
| 31/01/2024 | 4.74 | 4.74 | 4.64 | 4.74 | 74,843,531 |
| 30/01/2024 | 4.72 | 4.78 | 4.68 | 4.76 | 81,974,209 |
| 29/01/2024 | 4.68 | 4.72 | 4.62 | 4.70 | 42,813,416 |
| 26/01/2024 | 4.76 | 4.78 | 4.64 | 4.66 | 65,768,913 |
| 25/01/2024 | 4.74 | 4.78 | 4.66 | 4.76 | 118,383,782 |
| 24/01/2024 | 4.56 | 4.70 | 4.54 | 4.70 | 71,259,919 |
| 23/01/2024 | 4.60 | 4.68 | 4.52 | 4.54 | 117,214,806 |
| 22/01/2024 | 4.62 | 4.64 | 4.54 | 4.56 | 115,276,521 |